Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.72 1.74 46,170.9K
09:35 1.74 1.75 1.74 1.75 9,576.3K
09:40 1.75 1.77 1.75 1.76 12,212.6K
09:45 1.76 1.76 1.74 1.75 14,601.1K
09:50 1.75 1.76 1.75 1.75 4,179.9K
09:55 1.75 1.76 1.75 1.75 10,069.4K
10:00 1.75 1.75 1.74 1.75 7,457.1K
10:05 1.75 1.75 1.74 1.75 2,005.5K
10:10 1.75 1.75 1.75 1.75 1,162.7K
10:15 1.75 1.75 1.75 1.75 2,069.8K
10:20 1.75 1.75 1.75 1.75 2,319.2K
10:25 1.75 1.76 1.75 1.75 2,702.6K
10:30 1.75 1.75 1.74 1.74 2,731.7K
10:35 1.74 1.75 1.74 1.74 1,308.3K
10:40 1.74 1.74 1.74 1.74 2,066.4K
10:45 1.74 1.74 1.73 1.73 3,111.6K
10:50 1.73 1.73 1.73 1.73 5,104.9K
10:55 1.73 1.73 1.72 1.73 4,371.4K
11:00 1.73 1.73 1.73 1.73 3,663.3K
11:05 1.73 1.73 1.73 1.73 1,234.4K
11:10 1.73 1.73 1.73 1.73 1,833.7K
11:15 1.73 1.73 1.73 1.73 2,061.8K
11:20 1.73 1.73 1.73 1.73 714.9K
11:25 1.73 1.73 1.72 1.72 6,820.8K
13:00 1.72 1.72 1.71 1.72 5,614.6K
13:05 1.72 1.72 1.72 1.72 1,923.3K
13:10 1.72 1.73 1.72 1.72 2,155.2K
13:15 1.72 1.72 1.72 1.72 9,178.5K
13:20 1.72 1.72 1.71 1.71 1,859.8K
13:25 1.71 1.71 1.71 1.71 4,513.1K
13:30 1.71 1.71 1.71 1.71 2,863.0K
13:35 1.71 1.71 1.70 1.71 5,716.8K
13:40 1.71 1.71 1.70 1.71 858.4K
13:45 1.71 1.71 1.71 1.71 3,003.7K
13:50 1.71 1.72 1.71 1.72 3,192.8K
13:55 1.72 1.72 1.71 1.72 10,467.1K
14:00 1.72 1.72 1.71 1.71 12,918.0K
14:05 1.71 1.72 1.71 1.72 1,158.7K
14:10 1.72 1.73 1.72 1.73 4,472.4K
14:15 1.74 1.74 1.73 1.73 9,907.2K
14:20 1.73 1.73 1.72 1.73 5,178.7K
14:25 1.73 1.73 1.72 1.73 3,821.7K
14:30 1.73 1.73 1.72 1.73 3,895.6K
14:35 1.73 1.73 1.72 1.72 2,518.5K
14:40 1.72 1.73 1.72 1.73 5,231.0K
14:45 1.73 1.73 1.72 1.73 3,889.8K
14:50 1.73 1.73 1.72 1.72 1,951.7K
14:55 1.72 1.73 1.72 1.72 4,071.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available