Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.72 1.70 1.71 19,656.4K
09:35 1.71 1.72 1.71 1.71 10,202.1K
09:40 1.71 1.71 1.70 1.71 6,964.6K
09:45 1.71 1.72 1.71 1.72 10,017.5K
09:50 1.72 1.72 1.71 1.72 7,162.4K
09:55 1.72 1.72 1.72 1.72 919.4K
10:00 1.72 1.72 1.71 1.72 4,012.4K
10:05 1.72 1.72 1.71 1.72 1,200.7K
10:10 1.72 1.72 1.71 1.71 729.5K
10:15 1.71 1.71 1.71 1.71 2,764.8K
10:20 1.71 1.71 1.71 1.71 442.8K
10:25 1.71 1.71 1.71 1.71 396.3K
10:30 1.71 1.71 1.71 1.71 1,858.9K
10:35 1.71 1.71 1.71 1.71 2,415.0K
10:40 1.71 1.71 1.71 1.71 501.9K
10:45 1.71 1.71 1.71 1.71 434.0K
10:50 1.71 1.71 1.71 1.71 430.7K
10:55 1.71 1.71 1.71 1.71 873.4K
11:00 1.71 1.71 1.71 1.71 1,283.4K
11:05 1.71 1.71 1.71 1.71 843.1K
11:10 1.71 1.71 1.71 1.71 884.0K
11:15 1.71 1.71 1.71 1.71 775.4K
11:20 1.71 1.71 1.71 1.71 880.9K
11:25 1.71 1.71 1.71 1.71 436.4K
13:00 1.71 1.72 1.71 1.71 3,210.8K
13:05 1.71 1.72 1.71 1.72 548.2K
13:10 1.72 1.72 1.72 1.72 994.9K
13:15 1.72 1.72 1.72 1.72 3,155.1K
13:20 1.72 1.72 1.72 1.72 1,884.6K
13:25 1.72 1.72 1.72 1.72 1,131.0K
13:30 1.72 1.72 1.72 1.72 921.8K
13:35 1.72 1.72 1.72 1.72 850.4K
13:40 1.71 1.72 1.71 1.71 558.4K
13:45 1.71 1.72 1.71 1.72 320.7K
13:50 1.72 1.72 1.72 1.72 480.0K
13:55 1.72 1.72 1.71 1.72 275.0K
14:00 1.72 1.72 1.72 1.72 997.8K
14:05 1.72 1.72 1.72 1.72 935.8K
14:10 1.72 1.73 1.72 1.73 1,504.7K
14:15 1.73 1.73 1.72 1.73 2,842.5K
14:20 1.73 1.73 1.73 1.73 3,068.1K
14:25 1.73 1.73 1.73 1.73 3,157.6K
14:30 1.73 1.73 1.73 1.73 10,254.7K
14:35 1.73 1.74 1.73 1.73 3,762.3K
14:40 1.73 1.73 1.73 1.73 4,958.7K
14:45 1.73 1.73 1.73 1.73 2,921.7K
14:50 1.73 1.73 1.73 1.73 3,260.5K
14:55 1.73 1.74 1.73 1.73 3,957.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available