Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.74 1.75 18,419.0K
09:35 1.75 1.76 1.75 1.76 8,125.6K
09:40 1.76 1.76 1.75 1.76 4,043.0K
09:45 1.76 1.78 1.76 1.77 19,465.9K
09:50 1.77 1.77 1.77 1.77 9,428.9K
09:55 1.77 1.77 1.76 1.77 4,805.3K
10:00 1.77 1.77 1.76 1.76 1,622.1K
10:05 1.76 1.77 1.76 1.76 4,176.0K
10:10 1.76 1.77 1.76 1.76 3,465.6K
10:15 1.76 1.77 1.76 1.76 1,599.5K
10:20 1.76 1.77 1.76 1.76 1,190.7K
10:25 1.76 1.76 1.76 1.76 1,407.9K
10:30 1.76 1.76 1.76 1.76 1,386.5K
10:35 1.76 1.76 1.76 1.76 871.9K
10:40 1.76 1.77 1.76 1.77 2,087.9K
10:45 1.77 1.77 1.76 1.77 1,087.5K
10:50 1.77 1.77 1.76 1.77 905.4K
10:55 1.76 1.77 1.76 1.77 1,871.5K
11:00 1.77 1.77 1.76 1.77 1,440.0K
11:05 1.77 1.77 1.76 1.76 1,273.0K
11:10 1.76 1.77 1.76 1.77 645.6K
11:15 1.76 1.76 1.76 1.76 908.5K
11:20 1.76 1.77 1.76 1.76 1,741.9K
11:25 1.76 1.77 1.76 1.76 1,985.5K
13:00 1.76 1.76 1.76 1.76 5,628.1K
13:05 1.76 1.76 1.76 1.76 1,312.9K
13:10 1.76 1.76 1.76 1.76 2,318.2K
13:15 1.76 1.77 1.76 1.76 1,597.8K
13:20 1.76 1.76 1.76 1.76 1,989.2K
13:25 1.76 1.76 1.76 1.76 1,537.3K
13:30 1.76 1.76 1.76 1.76 2,221.5K
13:35 1.76 1.76 1.76 1.76 1,210.0K
13:40 1.76 1.76 1.76 1.76 1,538.9K
13:45 1.76 1.76 1.76 1.76 2,241.7K
13:50 1.76 1.77 1.76 1.77 3,048.3K
13:55 1.77 1.77 1.76 1.76 2,473.6K
14:00 1.76 1.77 1.76 1.76 1,247.9K
14:05 1.76 1.77 1.76 1.77 1,409.4K
14:10 1.77 1.77 1.76 1.76 1,865.0K
14:15 1.76 1.76 1.76 1.76 1,765.0K
14:20 1.76 1.76 1.76 1.76 1,462.0K
14:25 1.76 1.77 1.76 1.76 1,808.9K
14:30 1.76 1.76 1.76 1.76 1,910.7K
14:35 1.76 1.76 1.76 1.76 2,421.2K
14:40 1.76 1.76 1.76 1.76 2,493.4K
14:45 1.76 1.77 1.76 1.77 2,519.4K
14:50 1.77 1.77 1.76 1.77 3,091.5K
14:55 1.77 1.77 1.77 1.77 10,749.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available