Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.44 2.40 2.41 127,276.4K
09:35 2.41 2.45 2.40 2.45 59,614.3K
09:40 2.45 2.46 2.44 2.44 58,477.1K
09:45 2.44 2.45 2.43 2.45 48,183.4K
09:50 2.45 2.46 2.44 2.45 23,413.7K
09:55 2.45 2.45 2.43 2.43 36,738.7K
10:00 2.43 2.43 2.42 2.42 23,687.4K
10:05 2.42 2.43 2.41 2.42 12,018.5K
10:10 2.42 2.43 2.41 2.43 9,895.2K
10:15 2.43 2.44 2.42 2.42 14,089.2K
10:20 2.42 2.43 2.42 2.42 8,618.6K
10:25 2.42 2.43 2.42 2.42 9,766.2K
10:30 2.42 2.43 2.42 2.42 7,389.1K
10:35 2.42 2.42 2.41 2.41 10,329.0K
10:40 2.41 2.42 2.40 2.40 9,918.9K
10:45 2.40 2.42 2.40 2.42 14,200.7K
10:50 2.42 2.43 2.42 2.43 15,962.8K
10:55 2.43 2.43 2.42 2.43 10,026.0K
11:00 2.43 2.43 2.42 2.43 5,266.0K
11:05 2.43 2.45 2.43 2.44 21,129.9K
11:10 2.45 2.45 2.44 2.44 10,177.2K
11:15 2.44 2.45 2.44 2.45 8,907.5K
11:20 2.45 2.47 2.45 2.47 36,406.6K
11:25 2.47 2.47 2.46 2.47 18,308.2K
13:00 2.47 2.49 2.47 2.47 34,171.5K
13:05 2.48 2.50 2.48 2.49 21,993.9K
13:10 2.49 2.50 2.48 2.48 17,928.4K
13:15 2.48 2.49 2.47 2.47 9,990.2K
13:20 2.48 2.48 2.47 2.48 5,971.9K
13:25 2.48 2.48 2.47 2.47 9,650.8K
13:30 2.47 2.47 2.47 2.47 5,597.9K
13:35 2.47 2.47 2.46 2.47 6,261.0K
13:40 2.47 2.48 2.47 2.47 5,911.0K
13:45 2.47 2.47 2.47 2.47 2,372.8K
13:50 2.47 2.47 2.47 2.47 2,422.9K
13:55 2.47 2.47 2.47 2.47 4,353.2K
14:00 2.47 2.48 2.47 2.47 3,182.2K
14:05 2.47 2.48 2.47 2.47 7,126.5K
14:10 2.47 2.47 2.46 2.47 4,394.0K
14:15 2.47 2.47 2.46 2.46 2,345.6K
14:20 2.46 2.47 2.46 2.47 8,694.5K
14:25 2.47 2.47 2.46 2.46 3,381.5K
14:30 2.47 2.47 2.46 2.46 9,488.6K
14:35 2.46 2.46 2.46 2.46 9,871.1K
14:40 2.46 2.46 2.45 2.46 17,788.6K
14:45 2.46 2.46 2.46 2.46 8,297.6K
14:50 2.46 2.46 2.45 2.45 31,444.6K
14:55 2.45 2.45 2.45 2.45 20,184.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available