Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.60 2.53 2.59 85,319.6K
09:35 2.59 2.62 2.58 2.62 41,732.5K
09:40 2.61 2.61 2.58 2.59 22,742.2K
09:45 2.58 2.59 2.57 2.59 17,988.0K
09:50 2.59 2.60 2.59 2.59 13,076.9K
09:55 2.59 2.59 2.57 2.57 16,080.7K
10:00 2.57 2.58 2.56 2.57 29,320.5K
10:05 2.58 2.58 2.57 2.57 11,165.3K
10:10 2.57 2.57 2.55 2.56 22,798.2K
10:15 2.56 2.57 2.55 2.56 44,848.5K
10:20 2.56 2.57 2.55 2.56 9,864.7K
10:25 2.56 2.58 2.56 2.58 7,304.5K
10:30 2.58 2.59 2.58 2.59 10,666.7K
10:35 2.59 2.60 2.59 2.59 13,938.5K
10:40 2.59 2.59 2.59 2.59 7,921.8K
10:45 2.59 2.61 2.59 2.61 11,855.0K
10:50 2.61 2.61 2.59 2.59 10,675.0K
10:55 2.59 2.59 2.59 2.59 10,562.2K
11:00 2.59 2.60 2.59 2.59 5,140.0K
11:05 2.59 2.59 2.58 2.59 3,635.1K
11:10 2.59 2.59 2.58 2.58 4,583.5K
11:15 2.58 2.58 2.57 2.58 4,238.1K
11:20 2.58 2.59 2.58 2.59 5,057.3K
11:25 2.59 2.59 2.59 2.59 4,448.0K
13:00 2.59 2.59 2.58 2.59 7,960.4K
13:05 2.59 2.59 2.58 2.59 4,574.6K
13:10 2.59 2.60 2.59 2.60 4,790.7K
13:15 2.60 2.60 2.58 2.59 4,210.0K
13:20 2.59 2.59 2.58 2.59 40,541.8K
13:25 2.59 2.59 2.58 2.59 21,471.3K
13:30 2.59 2.59 2.59 2.59 2,392.9K
13:35 2.59 2.59 2.58 2.58 5,980.0K
13:40 2.58 2.59 2.58 2.59 2,344.5K
13:45 2.59 2.59 2.59 2.59 2,796.5K
13:50 2.59 2.59 2.59 2.59 2,717.4K
13:55 2.59 2.60 2.59 2.59 4,663.3K
14:00 2.59 2.60 2.58 2.58 8,127.4K
14:05 2.58 2.58 2.57 2.58 38,022.2K
14:10 2.58 2.58 2.57 2.58 28,765.8K
14:15 2.58 2.58 2.58 2.58 14,724.4K
14:20 2.58 2.58 2.58 2.58 5,656.6K
14:25 2.58 2.58 2.57 2.57 10,914.1K
14:30 2.57 2.59 2.57 2.58 5,752.1K
14:35 2.58 2.58 2.58 2.58 7,677.6K
14:40 2.58 2.58 2.58 2.58 9,288.8K
14:45 2.58 2.58 2.57 2.58 14,532.0K
14:50 2.58 2.58 2.57 2.58 17,779.9K
14:55 2.58 2.58 2.58 2.58 30,260.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available