Guotai CSI All Share Software Index

515230
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.98 0.98 7,253.2K
09:35 0.98 0.98 0.98 0.98 4,261.1K
09:40 0.98 0.99 0.98 0.99 12,131.1K
09:45 0.99 0.99 0.98 0.99 5,554.9K
09:50 0.99 0.99 0.98 0.98 5,143.1K
09:55 0.98 0.98 0.98 0.98 3,079.3K
10:00 0.98 0.98 0.97 0.98 4,826.8K
10:05 0.98 0.98 0.98 0.98 2,427.0K
10:10 0.98 0.98 0.97 0.97 12,533.9K
10:15 0.97 0.98 0.97 0.97 1,973.9K
10:20 0.97 0.98 0.97 0.98 1,395.9K
10:25 0.98 0.98 0.97 0.97 3,150.2K
10:30 0.97 0.97 0.96 0.97 4,807.6K
10:35 0.97 0.97 0.96 0.97 4,098.5K
10:40 0.97 0.98 0.97 0.98 2,910.5K
10:45 0.98 0.98 0.98 0.98 2,344.5K
10:50 0.98 0.98 0.98 0.98 3,174.9K
10:55 0.98 0.98 0.98 0.98 3,056.0K
11:00 0.98 0.98 0.98 0.98 3,889.7K
11:05 0.98 0.98 0.97 0.98 1,531.2K
11:10 0.97 0.98 0.97 0.97 777.0K
11:15 0.97 0.97 0.97 0.97 860.5K
11:20 0.97 0.97 0.97 0.97 732.6K
11:25 0.97 0.97 0.97 0.97 2,086.6K
13:00 0.97 0.97 0.97 0.97 3,803.7K
13:05 0.97 0.97 0.96 0.97 2,103.4K
13:10 0.97 0.97 0.96 0.96 2,917.9K
13:15 0.97 0.97 0.96 0.96 1,440.5K
13:20 0.96 0.96 0.96 0.96 1,014.0K
13:25 0.96 0.96 0.96 0.96 3,883.9K
13:30 0.96 0.96 0.96 0.96 2,357.1K
13:35 0.96 0.96 0.95 0.95 4,048.3K
13:40 0.95 0.96 0.95 0.96 4,087.6K
13:45 0.96 0.96 0.95 0.95 3,011.3K
13:50 0.95 0.96 0.95 0.96 3,524.4K
13:55 0.96 0.96 0.95 0.95 2,752.1K
14:00 0.95 0.96 0.95 0.96 1,449.8K
14:05 0.96 0.96 0.96 0.96 915.9K
14:10 0.96 0.96 0.96 0.96 1,503.8K
14:15 0.96 0.96 0.96 0.96 2,041.3K
14:20 0.96 0.96 0.96 0.96 1,127.8K
14:25 0.96 0.96 0.96 0.96 3,094.1K
14:30 0.96 0.96 0.96 0.96 760.0K
14:35 0.96 0.96 0.95 0.95 15,002.6K
14:40 0.95 0.95 0.95 0.95 18,177.8K
14:45 0.95 0.95 0.94 0.94 35,100.4K
14:50 0.94 0.95 0.94 0.95 33,151.9K
14:55 0.95 0.95 0.95 0.95 10,111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available