Guotai CSI All Share Software Index

515230
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 5,672.5K
09:35 0.95 0.96 0.95 0.95 5,436.8K
09:40 0.95 0.96 0.95 0.95 8,032.0K
09:45 0.95 0.96 0.95 0.95 4,732.6K
09:50 0.95 0.95 0.95 0.95 4,454.4K
09:55 0.95 0.95 0.95 0.95 3,558.5K
10:00 0.95 0.95 0.95 0.95 4,034.1K
10:05 0.95 0.95 0.94 0.94 5,856.5K
10:10 0.94 0.95 0.94 0.94 20,828.0K
10:15 0.95 0.95 0.94 0.95 1,971.9K
10:20 0.95 0.95 0.94 0.94 8,551.5K
10:25 0.94 0.95 0.94 0.94 3,483.2K
10:30 0.94 0.94 0.94 0.94 5,070.8K
10:35 0.94 0.94 0.93 0.93 4,837.2K
10:40 0.93 0.94 0.93 0.94 4,915.7K
10:45 0.94 0.94 0.93 0.93 2,044.9K
10:50 0.93 0.93 0.93 0.93 6,379.7K
10:55 0.93 0.94 0.93 0.94 2,349.8K
11:00 0.94 0.94 0.94 0.94 1,391.6K
11:05 0.94 0.94 0.94 0.94 1,016.1K
11:10 0.94 0.94 0.94 0.94 893.1K
11:15 0.94 0.94 0.93 0.94 1,199.2K
11:20 0.94 0.94 0.93 0.93 2,302.6K
11:25 0.93 0.93 0.93 0.93 2,980.4K
13:00 0.93 0.94 0.93 0.93 2,474.6K
13:05 0.93 0.94 0.93 0.94 2,612.8K
13:10 0.94 0.94 0.94 0.94 3,858.6K
13:15 0.94 0.94 0.94 0.94 3,443.9K
13:20 0.94 0.94 0.93 0.93 1,105.4K
13:25 0.93 0.94 0.93 0.93 1,408.7K
13:30 0.93 0.93 0.93 0.93 2,101.0K
13:35 0.93 0.93 0.93 0.93 2,081.6K
13:40 0.93 0.93 0.92 0.93 2,015.3K
13:45 0.93 0.93 0.92 0.92 3,502.4K
13:50 0.92 0.93 0.92 0.93 2,329.0K
13:55 0.93 0.93 0.93 0.93 3,151.5K
14:00 0.93 0.93 0.93 0.93 4,557.8K
14:05 0.93 0.93 0.92 0.92 1,313.6K
14:10 0.92 0.92 0.92 0.92 4,582.5K
14:15 0.92 0.92 0.92 0.92 2,294.5K
14:20 0.92 0.92 0.91 0.91 6,658.6K
14:25 0.91 0.92 0.91 0.92 6,733.7K
14:30 0.92 0.92 0.91 0.91 6,195.6K
14:35 0.91 0.91 0.91 0.91 7,709.7K
14:40 0.91 0.92 0.91 0.92 3,231.2K
14:45 0.92 0.92 0.92 0.92 4,179.0K
14:50 0.92 0.92 0.92 0.92 2,601.9K
14:55 0.92 0.92 0.92 0.92 2,287.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available