Guotai CSI All Share Software Index

515230
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 8,339.7K
09:35 0.93 0.94 0.93 0.93 5,965.4K
09:40 0.93 0.94 0.93 0.94 2,837.4K
09:45 0.94 0.94 0.94 0.94 2,230.5K
09:50 0.94 0.94 0.94 0.94 2,227.3K
09:55 0.94 0.94 0.94 0.94 1,728.6K
10:00 0.94 0.94 0.94 0.94 2,533.8K
10:05 0.94 0.94 0.94 0.94 1,769.9K
10:10 0.94 0.94 0.94 0.94 1,368.6K
10:15 0.94 0.94 0.94 0.94 1,061.7K
10:20 0.94 0.94 0.94 0.94 1,782.5K
10:25 0.94 0.94 0.94 0.94 258.3K
10:30 0.94 0.94 0.94 0.94 664.7K
10:35 0.94 0.94 0.94 0.94 683.3K
10:40 0.94 0.94 0.94 0.94 319.2K
10:45 0.94 0.94 0.94 0.94 1,194.1K
10:50 0.94 0.94 0.93 0.93 3,010.0K
10:55 0.93 0.94 0.93 0.94 1,628.6K
11:00 0.94 0.94 0.93 0.93 474.7K
11:05 0.93 0.93 0.93 0.93 818.2K
11:10 0.93 0.94 0.93 0.93 1,405.1K
11:15 0.93 0.94 0.93 0.93 1,630.9K
11:20 0.93 0.93 0.93 0.93 810.2K
11:25 0.93 0.93 0.93 0.93 3,869.4K
13:00 0.93 0.93 0.93 0.93 1,591.6K
13:05 0.93 0.93 0.93 0.93 368.4K
13:10 0.93 0.93 0.93 0.93 3,157.2K
13:15 0.93 0.93 0.93 0.93 2,592.4K
13:20 0.93 0.93 0.93 0.93 2,673.2K
13:25 0.93 0.93 0.93 0.93 1,714.7K
13:30 0.93 0.93 0.92 0.93 2,650.0K
13:35 0.93 0.93 0.92 0.92 1,748.0K
13:40 0.93 0.93 0.92 0.93 1,499.0K
13:45 0.93 0.93 0.92 0.93 2,484.9K
13:50 0.93 0.93 0.93 0.93 836.2K
13:55 0.93 0.93 0.93 0.93 1,919.7K
14:00 0.93 0.93 0.92 0.93 1,295.2K
14:05 0.93 0.93 0.93 0.93 900.1K
14:10 0.93 0.93 0.93 0.93 1,221.5K
14:15 0.93 0.93 0.93 0.93 810.4K
14:20 0.93 0.93 0.93 0.93 625.6K
14:25 0.93 0.93 0.93 0.93 928.4K
14:30 0.93 0.93 0.93 0.93 1,707.1K
14:35 0.93 0.93 0.93 0.93 480.9K
14:40 0.93 0.93 0.93 0.93 624.2K
14:45 0.93 0.93 0.93 0.93 2,806.4K
14:50 0.93 0.93 0.93 0.93 1,962.5K
14:55 0.93 0.93 0.93 0.93 5,192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available