Guotai CSI All Share Software Index

515230
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 6,068.5K
09:35 0.93 0.93 0.93 0.93 3,902.2K
09:40 0.94 0.94 0.93 0.94 4,710.9K
09:45 0.94 0.94 0.94 0.94 7,120.5K
09:50 0.94 0.94 0.94 0.94 6,669.1K
09:55 0.94 0.94 0.94 0.94 2,958.0K
10:00 0.94 0.94 0.93 0.93 7,227.6K
10:05 0.93 0.94 0.93 0.94 2,684.8K
10:10 0.94 0.94 0.93 0.94 1,330.4K
10:15 0.94 0.94 0.93 0.93 3,573.7K
10:20 0.93 0.93 0.93 0.93 1,849.3K
10:25 0.93 0.93 0.93 0.93 1,830.0K
10:30 0.93 0.93 0.93 0.93 1,998.1K
10:35 0.93 0.93 0.93 0.93 1,073.2K
10:40 0.93 0.93 0.93 0.93 4,508.9K
10:45 0.93 0.93 0.93 0.93 2,350.5K
10:50 0.93 0.93 0.93 0.93 1,191.5K
10:55 0.93 0.93 0.93 0.93 1,133.7K
11:00 0.93 0.93 0.93 0.93 693.0K
11:05 0.93 0.93 0.93 0.93 460.9K
11:10 0.93 0.93 0.93 0.93 793.9K
11:15 0.93 0.93 0.93 0.93 1,127.1K
11:20 0.94 0.94 0.93 0.93 1,118.2K
11:25 0.93 0.94 0.93 0.93 945.8K
13:00 0.93 0.93 0.93 0.93 2,088.1K
13:05 0.93 0.94 0.93 0.94 1,270.6K
13:10 0.94 0.94 0.93 0.93 1,600.3K
13:15 0.93 0.94 0.93 0.93 432.4K
13:20 0.93 0.93 0.93 0.93 377.5K
13:25 0.93 0.93 0.93 0.93 266.1K
13:30 0.93 0.93 0.93 0.93 729.1K
13:35 0.93 0.93 0.93 0.93 876.7K
13:40 0.93 0.93 0.93 0.93 1,009.6K
13:45 0.93 0.93 0.93 0.93 957.2K
13:50 0.93 0.93 0.93 0.93 219.6K
13:55 0.93 0.93 0.93 0.93 96.7K
14:00 0.93 0.93 0.93 0.93 1,495.9K
14:05 0.93 0.94 0.93 0.93 1,503.9K
14:10 0.93 0.93 0.93 0.93 975.7K
14:15 0.93 0.93 0.93 0.93 1,260.0K
14:20 0.93 0.93 0.93 0.93 2,172.8K
14:25 0.93 0.93 0.93 0.93 2,175.6K
14:30 0.93 0.93 0.93 0.93 1,933.6K
14:35 0.93 0.93 0.93 0.93 2,002.9K
14:40 0.93 0.93 0.93 0.93 5,441.4K
14:45 0.93 0.93 0.93 0.93 1,584.6K
14:50 0.93 0.93 0.93 0.93 3,772.0K
14:55 0.93 0.93 0.93 0.93 3,707.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available