Guotai CSI All Share Software Index

515230
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.92 0.92 11,714.4K
09:35 0.93 0.93 0.92 0.93 5,185.9K
09:40 0.93 0.93 0.93 0.93 4,272.4K
09:45 0.93 0.93 0.93 0.93 1,602.0K
09:50 0.93 0.93 0.93 0.93 1,001.4K
09:55 0.93 0.93 0.93 0.93 2,521.6K
10:00 0.93 0.94 0.93 0.94 3,920.7K
10:05 0.93 0.94 0.93 0.94 4,088.5K
10:10 0.94 0.94 0.94 0.94 3,223.7K
10:15 0.94 0.94 0.94 0.94 4,051.8K
10:20 0.94 0.94 0.94 0.94 4,146.8K
10:25 0.94 0.94 0.94 0.94 3,053.1K
10:30 0.94 0.94 0.94 0.94 3,994.5K
10:35 0.94 0.94 0.94 0.94 1,283.7K
10:40 0.94 0.94 0.94 0.94 3,879.9K
10:45 0.94 0.94 0.94 0.94 3,967.0K
10:50 0.94 0.95 0.94 0.95 17,832.7K
10:55 0.95 0.95 0.95 0.95 6,337.9K
11:00 0.95 0.95 0.95 0.95 5,409.6K
11:05 0.95 0.95 0.95 0.95 7,682.7K
11:10 0.95 0.95 0.95 0.95 5,610.9K
11:15 0.95 0.95 0.95 0.95 4,729.6K
11:20 0.95 0.96 0.95 0.96 6,027.7K
11:25 0.96 0.96 0.95 0.96 6,170.1K
13:00 0.96 0.96 0.96 0.96 10,627.5K
13:05 0.96 0.96 0.96 0.96 8,925.0K
13:10 0.96 0.96 0.95 0.95 2,656.9K
13:15 0.95 0.96 0.95 0.95 4,401.6K
13:20 0.95 0.96 0.95 0.96 2,062.4K
13:25 0.96 0.96 0.95 0.96 7,550.3K
13:30 0.96 0.96 0.96 0.96 3,426.4K
13:35 0.96 0.96 0.95 0.96 1,622.1K
13:40 0.95 0.96 0.95 0.95 1,186.3K
13:45 0.95 0.96 0.95 0.95 1,386.1K
13:50 0.95 0.95 0.95 0.95 1,113.4K
13:55 0.95 0.96 0.95 0.96 945.1K
14:00 0.96 0.96 0.96 0.96 7,408.7K
14:05 0.96 0.96 0.96 0.96 2,847.0K
14:10 0.96 0.96 0.96 0.96 892.7K
14:15 0.96 0.96 0.96 0.96 1,774.0K
14:20 0.96 0.96 0.96 0.96 5,674.0K
14:25 0.96 0.96 0.96 0.96 3,185.8K
14:30 0.96 0.96 0.96 0.96 1,233.4K
14:35 0.96 0.96 0.96 0.96 4,744.7K
14:40 0.96 0.96 0.96 0.96 6,031.6K
14:45 0.96 0.96 0.96 0.96 8,479.9K
14:50 0.96 0.96 0.96 0.96 6,825.9K
14:55 0.96 0.97 0.96 0.97 7,422.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available