Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 5,070.5K
09:35 0.59 0.59 0.59 0.59 4,126.2K
09:40 0.59 0.59 0.59 0.59 3,930.6K
09:45 0.59 0.59 0.59 0.59 3,563.1K
09:50 0.59 0.59 0.59 0.59 2,534.3K
09:55 0.59 0.59 0.59 0.59 5,659.6K
10:00 0.59 0.59 0.59 0.59 2,360.6K
10:05 0.59 0.59 0.59 0.59 4,903.7K
10:10 0.59 0.59 0.59 0.59 3,494.6K
10:15 0.59 0.60 0.59 0.60 2,918.7K
10:20 0.59 0.60 0.59 0.59 11,851.5K
10:25 0.59 0.59 0.59 0.59 2,977.2K
10:30 0.59 0.59 0.59 0.59 2,838.3K
10:35 0.59 0.60 0.59 0.59 2,868.2K
10:40 0.59 0.60 0.59 0.59 7,104.3K
10:45 0.59 0.59 0.59 0.59 3,809.7K
10:50 0.59 0.59 0.59 0.59 3,604.6K
10:55 0.59 0.59 0.59 0.59 2,883.1K
11:00 0.59 0.59 0.59 0.59 3,082.0K
11:05 0.59 0.59 0.59 0.59 1,888.8K
11:10 0.59 0.59 0.59 0.59 2,115.6K
11:15 0.59 0.59 0.59 0.59 3,049.0K
11:20 0.59 0.59 0.59 0.59 2,063.7K
11:25 0.59 0.60 0.59 0.59 4,613.5K
13:00 0.59 0.60 0.59 0.60 4,284.6K
13:05 0.60 0.60 0.59 0.60 2,123.6K
13:10 0.60 0.60 0.60 0.60 3,565.2K
13:15 0.60 0.60 0.59 0.60 2,645.0K
13:20 0.60 0.60 0.59 0.60 2,162.1K
13:25 0.60 0.60 0.59 0.60 2,623.7K
13:30 0.60 0.60 0.60 0.60 2,119.4K
13:35 0.60 0.60 0.60 0.60 2,136.0K
13:40 0.60 0.60 0.60 0.60 3,842.1K
13:45 0.60 0.60 0.60 0.60 2,325.2K
13:50 0.60 0.60 0.60 0.60 2,796.7K
13:55 0.60 0.60 0.60 0.60 2,014.5K
14:00 0.60 0.60 0.60 0.60 3,943.4K
14:05 0.60 0.60 0.60 0.60 9,179.7K
14:10 0.60 0.60 0.60 0.60 4,882.6K
14:15 0.60 0.60 0.60 0.60 7,947.3K
14:20 0.60 0.60 0.60 0.60 1,372.3K
14:25 0.60 0.60 0.60 0.60 1,167.0K
14:30 0.60 0.60 0.60 0.60 259.0K
14:35 0.60 0.60 0.60 0.60 1,503.9K
14:40 0.60 0.60 0.60 0.60 479.2K
14:45 0.60 0.60 0.60 0.60 470.1K
14:50 0.60 0.60 0.60 0.60 531.3K
14:55 0.60 0.60 0.60 0.60 730.1K
15:00 0.60 0.60 0.60 0.60 341.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available