Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.60 0.60 0.60 0.60 438.3K
09:30 0.60 0.60 0.59 0.59 3,138.4K
09:35 0.59 0.60 0.59 0.60 2,468.4K
09:40 0.60 0.60 0.59 0.60 2,369.9K
09:45 0.60 0.60 0.60 0.60 4,253.2K
09:50 0.60 0.60 0.59 0.60 2,365.6K
09:55 0.60 0.60 0.60 0.60 951.5K
10:00 0.60 0.60 0.59 0.60 3,778.2K
10:05 0.60 0.60 0.59 0.60 3,070.4K
10:10 0.60 0.60 0.60 0.60 2,326.3K
10:15 0.59 0.60 0.59 0.60 3,240.0K
10:20 0.60 0.60 0.59 0.60 1,184.1K
10:25 0.60 0.60 0.60 0.60 1,890.9K
10:30 0.60 0.60 0.60 0.60 4,935.3K
10:35 0.60 0.60 0.60 0.60 1,175.2K
10:40 0.60 0.60 0.60 0.60 5,977.2K
10:45 0.60 0.60 0.60 0.60 2,565.9K
10:50 0.60 0.60 0.60 0.60 3,400.4K
10:55 0.60 0.60 0.60 0.60 6,583.0K
11:00 0.60 0.60 0.60 0.60 5,136.4K
11:05 0.60 0.60 0.60 0.60 2,382.2K
11:10 0.60 0.60 0.60 0.60 2,831.4K
11:15 0.60 0.60 0.60 0.60 382.4K
11:20 0.60 0.60 0.60 0.60 362.8K
11:25 0.60 0.60 0.60 0.60 16,856.8K
13:00 0.60 0.60 0.60 0.60 3,976.2K
13:05 0.60 0.60 0.60 0.60 3,881.4K
13:10 0.60 0.60 0.60 0.60 2,731.2K
13:15 0.60 0.60 0.60 0.60 2,710.9K
13:20 0.60 0.60 0.60 0.60 2,544.6K
13:25 0.60 0.60 0.60 0.60 2,183.8K
13:30 0.60 0.60 0.60 0.60 5,720.8K
13:35 0.60 0.60 0.60 0.60 3,852.8K
13:40 0.60 0.60 0.60 0.60 1,785.4K
13:45 0.60 0.60 0.60 0.60 1,787.8K
13:50 0.60 0.60 0.60 0.60 1,095.3K
13:55 0.60 0.60 0.60 0.60 382.8K
14:00 0.60 0.60 0.60 0.60 522.0K
14:05 0.60 0.60 0.60 0.60 2,254.3K
14:10 0.60 0.60 0.60 0.60 437.9K
14:15 0.60 0.60 0.60 0.60 455.9K
14:20 0.60 0.60 0.60 0.60 162.9K
14:25 0.60 0.60 0.60 0.60 792.0K
14:30 0.60 0.60 0.60 0.60 2,925.9K
14:35 0.60 0.60 0.60 0.60 3,962.1K
14:40 0.60 0.60 0.60 0.60 5,734.5K
14:45 0.60 0.60 0.60 0.60 8,050.0K
14:50 0.60 0.60 0.60 0.60 19,788.2K
14:55 0.60 0.60 0.60 0.60 59.6K
15:00 0.60 0.60 0.60 0.60 509.0K
15:40 0.60 0.60 0.60 0.60 162,393.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available