Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.65 206,259.8K
09:35 0.65 0.66 0.65 0.65 66,941.0K
09:40 0.65 0.66 0.65 0.66 27,771.0K
09:45 0.66 0.66 0.66 0.66 39,178.9K
09:50 0.66 0.67 0.66 0.67 47,520.1K
09:55 0.67 0.67 0.66 0.67 31,102.1K
10:00 0.67 0.67 0.66 0.66 14,408.2K
10:05 0.66 0.67 0.66 0.67 40,030.1K
10:10 0.67 0.67 0.67 0.67 16,178.6K
10:15 0.67 0.67 0.67 0.67 35,115.4K
10:20 0.67 0.67 0.67 0.67 14,809.8K
10:25 0.67 0.67 0.67 0.67 12,980.7K
10:30 0.67 0.67 0.67 0.67 4,493.8K
10:35 0.67 0.67 0.66 0.67 14,821.9K
10:40 0.67 0.67 0.66 0.67 11,108.1K
10:45 0.67 0.67 0.67 0.67 5,386.4K
10:50 0.67 0.67 0.67 0.67 7,230.6K
10:55 0.67 0.67 0.67 0.67 7,384.8K
11:00 0.67 0.67 0.66 0.66 12,217.4K
11:05 0.66 0.67 0.66 0.67 10,419.8K
11:10 0.67 0.67 0.66 0.67 10,459.2K
11:15 0.67 0.67 0.67 0.67 2,818.4K
11:20 0.67 0.67 0.67 0.67 1,593.1K
11:25 0.67 0.67 0.67 0.67 1,683.7K
13:00 0.67 0.67 0.66 0.67 6,698.4K
13:05 0.67 0.67 0.66 0.66 7,450.9K
13:10 0.66 0.67 0.66 0.66 7,657.5K
13:15 0.66 0.66 0.66 0.66 10,380.9K
13:20 0.66 0.66 0.66 0.66 9,656.5K
13:25 0.66 0.67 0.66 0.67 4,319.7K
13:30 0.67 0.67 0.66 0.66 5,607.2K
13:35 0.66 0.66 0.66 0.66 3,945.4K
13:40 0.66 0.66 0.66 0.66 5,117.2K
13:45 0.66 0.66 0.66 0.66 5,924.0K
13:50 0.66 0.66 0.66 0.66 4,102.9K
13:55 0.66 0.66 0.66 0.66 5,632.9K
14:00 0.66 0.66 0.66 0.66 3,119.6K
14:05 0.66 0.66 0.66 0.66 4,143.2K
14:10 0.66 0.66 0.66 0.66 5,759.0K
14:15 0.66 0.66 0.66 0.66 4,537.2K
14:20 0.66 0.66 0.66 0.66 13,523.8K
14:25 0.66 0.66 0.66 0.66 8,763.1K
14:30 0.66 0.66 0.66 0.66 3,210.4K
14:35 0.66 0.66 0.66 0.66 8,918.1K
14:40 0.66 0.66 0.66 0.66 8,308.8K
14:45 0.66 0.67 0.66 0.67 18,611.7K
14:50 0.67 0.67 0.66 0.67 10,019.5K
14:55 0.67 0.67 0.66 0.67 6,539.2K
15:00 0.67 0.67 0.67 0.67 5,480.0K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available