Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.64 0.64 57,907.1K
09:35 0.64 0.64 0.64 0.64 31,448.1K
09:40 0.64 0.64 0.64 0.64 19,138.8K
09:45 0.64 0.64 0.64 0.64 15,309.4K
09:50 0.64 0.64 0.64 0.64 7,030.4K
09:55 0.64 0.64 0.64 0.64 4,792.8K
10:00 0.64 0.64 0.64 0.64 16,868.0K
10:05 0.64 0.65 0.64 0.65 8,034.2K
10:10 0.65 0.65 0.64 0.64 10,999.7K
10:15 0.64 0.65 0.64 0.64 11,049.0K
10:20 0.64 0.65 0.64 0.65 8,885.6K
10:25 0.65 0.65 0.64 0.65 7,910.7K
10:30 0.65 0.65 0.64 0.65 11,103.2K
10:35 0.65 0.65 0.65 0.65 5,243.7K
10:40 0.65 0.65 0.65 0.65 7,804.2K
10:45 0.65 0.65 0.65 0.65 3,996.8K
10:50 0.65 0.65 0.65 0.65 7,875.7K
10:55 0.65 0.65 0.65 0.65 6,535.2K
11:00 0.65 0.65 0.65 0.65 5,218.8K
11:05 0.65 0.65 0.65 0.65 13,280.8K
11:10 0.65 0.65 0.64 0.64 7,400.4K
11:15 0.64 0.64 0.64 0.64 7,571.5K
11:20 0.64 0.64 0.64 0.64 6,303.1K
11:25 0.64 0.64 0.64 0.64 7,763.3K
11:30 0.64 0.64 0.64 0.64 171.3K
13:00 0.64 0.64 0.64 0.64 13,582.7K
13:05 0.64 0.64 0.64 0.64 5,158.3K
13:10 0.64 0.64 0.64 0.64 8,004.2K
13:15 0.64 0.64 0.64 0.64 5,928.8K
13:20 0.64 0.64 0.64 0.64 5,596.6K
13:25 0.64 0.64 0.64 0.64 5,262.5K
13:30 0.64 0.64 0.64 0.64 7,022.9K
13:35 0.64 0.64 0.64 0.64 11,968.1K
13:40 0.64 0.64 0.64 0.64 6,728.2K
13:45 0.64 0.64 0.64 0.64 7,146.0K
13:50 0.64 0.64 0.64 0.64 11,445.0K
13:55 0.64 0.64 0.64 0.64 8,297.2K
14:00 0.64 0.64 0.64 0.64 9,797.6K
14:05 0.64 0.64 0.64 0.64 7,334.6K
14:10 0.64 0.64 0.64 0.64 14,991.5K
14:15 0.64 0.64 0.64 0.64 5,479.7K
14:20 0.64 0.64 0.64 0.64 6,421.5K
14:25 0.64 0.64 0.64 0.64 10,604.8K
14:30 0.64 0.64 0.64 0.64 5,765.6K
14:35 0.64 0.64 0.64 0.64 6,619.2K
14:40 0.64 0.64 0.64 0.64 6,878.7K
14:45 0.64 0.64 0.64 0.64 4,625.9K
14:50 0.64 0.64 0.64 0.64 10,776.2K
14:55 0.64 0.64 0.64 0.64 1,888.5K
15:00 0.64 0.64 0.64 0.64 2,623.3K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available