Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 7,863.2K
09:35 0.63 0.63 0.63 0.63 4,727.2K
09:40 0.63 0.63 0.63 0.63 3,060.0K
09:45 0.63 0.63 0.63 0.63 4,271.3K
09:50 0.63 0.63 0.63 0.63 4,103.7K
09:55 0.63 0.63 0.63 0.63 3,129.8K
10:00 0.63 0.63 0.63 0.63 4,003.5K
10:05 0.63 0.63 0.63 0.63 3,690.3K
10:10 0.63 0.63 0.63 0.63 3,507.9K
10:15 0.63 0.63 0.63 0.63 1,212.8K
10:20 0.63 0.63 0.63 0.63 1,624.3K
10:25 0.63 0.63 0.63 0.63 1,124.5K
10:30 0.63 0.63 0.63 0.63 728.2K
10:35 0.63 0.63 0.63 0.63 2,133.5K
10:40 0.63 0.63 0.63 0.63 1,430.7K
10:45 0.63 0.63 0.63 0.63 4,144.8K
10:50 0.63 0.63 0.63 0.63 1,661.2K
10:55 0.63 0.63 0.63 0.63 1,480.9K
11:00 0.63 0.63 0.63 0.63 669.8K
11:05 0.63 0.63 0.63 0.63 1,534.1K
11:10 0.63 0.63 0.63 0.63 1,259.1K
11:15 0.63 0.63 0.63 0.63 313.9K
11:20 0.63 0.63 0.63 0.63 1,609.1K
11:25 0.63 0.63 0.63 0.63 931.0K
13:00 0.63 0.63 0.63 0.63 2,020.8K
13:05 0.63 0.63 0.63 0.63 1,025.0K
13:10 0.63 0.63 0.63 0.63 575.0K
13:15 0.63 0.63 0.63 0.63 3,336.5K
13:20 0.63 0.63 0.63 0.63 218.8K
13:25 0.63 0.63 0.63 0.63 1,825.8K
13:30 0.63 0.63 0.63 0.63 1,635.4K
13:35 0.63 0.63 0.63 0.63 3,074.6K
13:40 0.63 0.63 0.63 0.63 1,763.2K
13:45 0.63 0.63 0.63 0.63 1,512.0K
13:50 0.63 0.63 0.63 0.63 208.7K
13:55 0.63 0.63 0.63 0.63 2,660.8K
14:00 0.63 0.63 0.63 0.63 4,821.3K
14:05 0.63 0.63 0.63 0.63 438.0K
14:10 0.63 0.63 0.63 0.63 479.5K
14:15 0.63 0.63 0.63 0.63 1,270.9K
14:20 0.63 0.63 0.63 0.63 491.3K
14:25 0.63 0.63 0.63 0.63 800.5K
14:30 0.63 0.63 0.63 0.63 3,387.2K
14:35 0.63 0.63 0.63 0.63 1,960.6K
14:40 0.63 0.63 0.63 0.63 716.7K
14:45 0.63 0.63 0.63 0.63 2,025.7K
14:50 0.63 0.63 0.63 0.63 3,049.3K
14:55 0.63 0.63 0.63 0.63 438.9K
15:00 0.63 0.63 0.63 0.63 719.2K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available