Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.64 0.65 4,230.1K
09:35 0.65 0.65 0.64 0.64 1,459.6K
09:40 0.64 0.65 0.64 0.64 1,489.6K
09:45 0.64 0.65 0.64 0.65 2,639.5K
09:50 0.65 0.65 0.64 0.64 2,497.9K
09:55 0.64 0.65 0.64 0.64 2,259.1K
10:00 0.64 0.64 0.64 0.64 1,038.9K
10:05 0.64 0.64 0.64 0.64 1,153.0K
10:10 0.64 0.64 0.64 0.64 555.2K
10:15 0.64 0.64 0.64 0.64 3,081.7K
10:20 0.64 0.64 0.64 0.64 1,055.1K
10:25 0.64 0.64 0.64 0.64 6,325.8K
10:30 0.64 0.64 0.64 0.64 6,175.5K
10:35 0.64 0.64 0.64 0.64 904.5K
10:40 0.64 0.64 0.64 0.64 1,509.0K
10:45 0.64 0.64 0.64 0.64 1,625.2K
10:50 0.64 0.64 0.64 0.64 1,450.8K
10:55 0.64 0.64 0.64 0.64 687.0K
11:00 0.64 0.64 0.64 0.64 304.2K
11:05 0.64 0.64 0.64 0.64 352.5K
11:10 0.64 0.64 0.64 0.64 393.2K
11:15 0.64 0.64 0.64 0.64 529.8K
11:20 0.64 0.64 0.64 0.64 486.7K
11:25 0.64 0.64 0.64 0.64 258.2K
13:00 0.64 0.64 0.64 0.64 432.6K
13:05 0.64 0.64 0.64 0.64 760.7K
13:10 0.64 0.64 0.64 0.64 1,929.4K
13:15 0.64 0.64 0.64 0.64 3,096.2K
13:20 0.64 0.64 0.64 0.64 593.7K
13:25 0.64 0.64 0.64 0.64 156.4K
13:30 0.64 0.64 0.64 0.64 6,940.9K
13:35 0.64 0.64 0.64 0.64 3,055.6K
13:40 0.64 0.64 0.64 0.64 2,502.2K
13:45 0.64 0.64 0.64 0.64 1,295.6K
13:50 0.64 0.64 0.64 0.64 1,801.2K
13:55 0.64 0.64 0.64 0.64 5,429.3K
14:00 0.64 0.64 0.64 0.64 4,216.1K
14:05 0.64 0.64 0.64 0.64 3,087.2K
14:10 0.64 0.64 0.64 0.64 2,840.0K
14:15 0.64 0.64 0.64 0.64 2,070.3K
14:20 0.64 0.64 0.64 0.64 5,893.6K
14:25 0.64 0.64 0.64 0.64 2,758.8K
14:30 0.64 0.64 0.64 0.64 2,167.7K
14:35 0.64 0.64 0.64 0.64 3,498.3K
14:40 0.64 0.64 0.64 0.64 3,146.4K
14:45 0.64 0.64 0.64 0.64 3,399.7K
14:50 0.64 0.64 0.64 0.64 561.2K
14:55 0.64 0.64 0.64 0.64 1,047.0K
15:00 0.64 0.64 0.64 0.64 179.2K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available