Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.64 0.64 5,660.2K
09:35 0.64 0.64 0.64 0.64 6,084.8K
09:40 0.64 0.64 0.64 0.64 4,008.0K
09:45 0.64 0.64 0.63 0.64 4,680.2K
09:50 0.64 0.64 0.64 0.64 3,124.5K
09:55 0.64 0.64 0.64 0.64 2,310.9K
10:00 0.64 0.64 0.64 0.64 845.4K
10:05 0.64 0.64 0.64 0.64 1,249.6K
10:10 0.64 0.64 0.64 0.64 3,573.0K
10:15 0.64 0.64 0.64 0.64 2,205.1K
10:20 0.64 0.64 0.64 0.64 1,985.7K
10:25 0.64 0.64 0.64 0.64 2,209.9K
10:30 0.64 0.64 0.64 0.64 1,299.4K
10:35 0.64 0.64 0.64 0.64 965.3K
10:40 0.64 0.64 0.64 0.64 947.5K
10:45 0.64 0.64 0.64 0.64 657.3K
10:50 0.64 0.64 0.64 0.64 418.8K
10:55 0.64 0.64 0.64 0.64 231.3K
11:00 0.64 0.64 0.64 0.64 1,051.5K
11:05 0.64 0.64 0.64 0.64 692.3K
11:10 0.64 0.64 0.64 0.64 610.2K
11:15 0.64 0.64 0.64 0.64 545.8K
11:20 0.64 0.64 0.64 0.64 5,250.0K
11:25 0.64 0.64 0.64 0.64 371.2K
13:00 0.64 0.64 0.64 0.64 1,454.5K
13:05 0.64 0.64 0.64 0.64 1,918.6K
13:10 0.64 0.64 0.64 0.64 1,599.2K
13:15 0.64 0.64 0.64 0.64 2,675.2K
13:20 0.64 0.64 0.64 0.64 613.6K
13:25 0.64 0.64 0.63 0.64 1,956.9K
13:30 0.64 0.64 0.63 0.64 605.7K
13:35 0.64 0.64 0.63 0.63 255.2K
13:40 0.63 0.64 0.63 0.63 1,788.8K
13:45 0.63 0.64 0.63 0.63 2,243.2K
13:50 0.63 0.64 0.63 0.63 719.7K
13:55 0.63 0.64 0.63 0.64 426.3K
14:00 0.64 0.64 0.63 0.64 1,879.6K
14:05 0.63 0.64 0.63 0.64 788.8K
14:10 0.64 0.64 0.63 0.63 458.2K
14:15 0.63 0.64 0.63 0.63 228.5K
14:20 0.64 0.64 0.64 0.64 465.0K
14:25 0.64 0.64 0.64 0.64 565.9K
14:30 0.64 0.64 0.64 0.64 560.6K
14:35 0.64 0.64 0.64 0.64 379.3K
14:40 0.64 0.64 0.64 0.64 324.8K
14:45 0.64 0.64 0.64 0.64 341.8K
14:50 0.64 0.64 0.64 0.64 1,530.8K
14:55 0.64 0.64 0.64 0.64 901.1K
15:00 0.64 0.64 0.64 0.64 371.3K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available