1.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.70
2020-07-09
Historical Low
0.66
2024-08-28
Volume Extremes
Volume Peak
387.8M
2023-05-09
Volume Low
8.8M
2025-06-17
Data Statistics
Rise Proportion
48.2%
Start: 2019-08-16
Fall Proportion
47.7%
Total1470Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2024-09-26
Max Daily Loss
-10.40%
2020-01-22
Monthly Change Extremes
Max Monthly Gain
+35.81%
2024-09
Max Monthly Loss
-20.00%
2024-01
Related Stocks
Huatai-PB CSI SHS Internet
517050
0.9690
GF SSE 50ETF
510950
1.2500
ICBCCS Gold
518660
8.1580
CPIC SSE STAR 50
588180
0.9380
E Fund CSI 500
510580
3.7020
Huaan CSI All Share FCF
561080
1.1440
Hwabao WP CSI Fintech Theme
159851
0.9020
TianHong CSI Chip Industry
159310
2.1670
Fullgoal CSI A500
563220
1.2040
Tibet Eastmoney CSI Chip
159599
2.1600
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680