Guotai CSI 1000 Enhanced Strategy

159679
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 26.8K
09:35 0.93 0.93 0.93 0.93 50.0K
09:40 0.93 0.93 0.93 0.93 9.8K
09:50 0.93 0.93 0.93 0.93 6.1K
10:00 0.92 0.93 0.92 0.93 252.2K
10:10 0.93 0.93 0.93 0.93 120.0K
10:15 0.93 0.93 0.93 0.93 120.0K
10:20 0.93 0.93 0.93 0.93 50.0K
10:30 0.93 0.93 0.93 0.93 50.0K
10:35 0.93 0.93 0.93 0.93 10.3K
11:20 0.93 0.93 0.93 0.93 89.0K
11:25 0.93 0.94 0.93 0.94 165.9K
13:00 0.94 0.94 0.94 0.94 100.5K
13:05 0.94 0.94 0.94 0.94 4.7K
13:15 0.94 0.94 0.94 0.94 54.7K
13:20 0.94 0.94 0.94 0.94 34.5K
13:25 0.94 0.94 0.94 0.94 3.9K
13:30 0.94 0.94 0.94 0.94 55.8K
13:35 0.94 0.94 0.94 0.94 12.5K
13:40 0.94 0.94 0.94 0.94 30.2K
13:45 0.94 0.94 0.94 0.94 10.5K
13:50 0.94 0.94 0.94 0.94 23.1K
14:00 0.94 0.94 0.94 0.94 120.0K
14:05 0.94 0.94 0.94 0.94 120.0K
14:10 0.94 0.94 0.94 0.94 27.7K
14:30 0.94 0.94 0.94 0.94 3.0K
14:35 0.94 0.94 0.94 0.94 0.2K
14:50 0.94 0.94 0.94 0.94 88.2K
14:55 0.94 0.94 0.94 0.94 127.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available