1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 205.0K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 291.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 230.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 142.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.02 | 4.3K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 32.6K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.03 | 62.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 17.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 10.9K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 94.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 58.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 146.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 48.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 341.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 214.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |