Guotai CSI 1000 Enhanced Strategy

159679
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 628.4K
09:35 1.05 1.05 1.05 1.05 21.3K
09:40 1.05 1.05 1.05 1.05 5.1K
09:45 1.05 1.05 1.04 1.04 200.2K
09:50 1.04 1.05 1.04 1.05 27.6K
09:55 1.05 1.06 1.05 1.05 284.1K
10:00 1.05 1.05 1.05 1.05 29.7K
10:05 1.05 1.05 1.05 1.05 117.3K
10:10 1.05 1.05 1.05 1.05 410.0K
10:15 1.06 1.06 1.06 1.06 319.1K
10:20 1.06 1.06 1.06 1.06 123.5K
10:25 1.06 1.06 1.06 1.06 7.1K
10:30 1.06 1.06 1.06 1.06 0.5K
10:35 1.06 1.06 1.06 1.06 6.1K
10:40 1.06 1.06 1.06 1.06 1.0K
10:45 1.06 1.06 1.06 1.06 441.0K
10:50 1.06 1.06 1.06 1.06 6.0K
10:55 1.06 1.06 1.06 1.06 20.0K
11:00 1.06 1.06 1.06 1.06 11.3K
11:05 1.06 1.06 1.06 1.06 145.6K
11:10 1.06 1.07 1.06 1.06 53.2K
11:15 1.06 1.06 1.06 1.06 220.0K
11:20 1.06 1.06 1.06 1.06 310.0K
11:25 1.06 1.06 1.06 1.06 143.1K
13:00 1.06 1.06 1.06 1.06 164.4K
13:05 1.06 1.06 1.06 1.06 20.0K
13:10 1.06 1.06 1.06 1.06 2.2K
13:15 1.06 1.06 1.06 1.06 11.0K
13:20 1.06 1.06 1.06 1.06 110.0K
13:35 1.07 1.07 1.06 1.06 150.6K
13:40 1.06 1.06 1.06 1.06 5.0K
13:45 1.07 1.07 1.07 1.07 1.0K
13:50 1.07 1.07 1.07 1.07 145.4K
13:55 1.07 1.07 1.07 1.07 464.8K
14:05 1.07 1.07 1.07 1.07 117.0K
14:10 1.07 1.07 1.07 1.07 2.0K
14:15 1.07 1.07 1.07 1.07 10.0K
14:20 1.06 1.06 1.06 1.06 30.5K
14:25 1.07 1.07 1.07 1.07 67.3K
14:30 1.07 1.07 1.07 1.07 119.1K
14:35 1.07 1.07 1.07 1.07 245.5K
14:40 1.07 1.07 1.07 1.07 16.9K
14:45 1.07 1.07 1.07 1.07 102.0K
14:50 1.07 1.07 1.07 1.07 2.0K
14:55 1.07 1.07 1.07 1.07 0.3K
15:00 1.07 1.07 1.07 1.07 11.9K
15:40 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available