Guotai CSI 1000 Enhanced Strategy

159679
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.06 31.6K
09:35 1.06 1.06 1.06 1.06 49.4K
09:40 1.06 1.07 1.06 1.07 87.0K
09:50 1.06 1.06 1.06 1.06 0.2K
09:55 1.06 1.06 1.06 1.06 2.0K
10:00 1.06 1.06 1.06 1.06 11.4K
10:05 1.06 1.06 1.06 1.06 11.9K
10:10 1.06 1.06 1.06 1.06 30.0K
10:20 1.06 1.06 1.06 1.06 61.3K
10:25 1.06 1.06 1.06 1.06 30.2K
10:30 1.06 1.06 1.06 1.06 110.1K
10:35 1.06 1.06 1.06 1.06 17.5K
10:40 1.06 1.06 1.06 1.06 5.5K
10:45 1.06 1.06 1.06 1.06 200.0K
10:55 1.06 1.06 1.06 1.06 55.9K
11:00 1.05 1.05 1.05 1.05 211.2K
11:05 1.06 1.06 1.05 1.05 75.8K
11:15 1.06 1.06 1.05 1.05 106.4K
11:20 1.05 1.05 1.05 1.05 29.2K
11:25 1.05 1.05 1.05 1.05 14.6K
13:00 1.05 1.05 1.05 1.05 2,765.9K
13:05 1.05 1.05 1.05 1.05 20.1K
13:10 1.05 1.05 1.05 1.05 6.0K
13:15 1.05 1.05 1.05 1.05 12.0K
13:20 1.05 1.05 1.05 1.05 186.8K
13:30 1.05 1.05 1.05 1.05 157.6K
13:35 1.05 1.05 1.05 1.05 158.6K
13:40 1.05 1.05 1.05 1.05 140.0K
13:45 1.05 1.05 1.05 1.05 38.4K
13:50 1.05 1.05 1.05 1.05 1.5K
13:55 1.05 1.05 1.05 1.05 13.3K
14:00 1.05 1.05 1.04 1.05 17.0K
14:05 1.04 1.05 1.04 1.05 24.6K
14:10 1.04 1.04 1.04 1.04 92.8K
14:15 1.04 1.04 1.04 1.04 485.0K
14:20 1.05 1.05 1.05 1.05 20.0K
14:25 1.05 1.05 1.05 1.05 121.5K
14:30 1.05 1.05 1.05 1.05 19.0K
14:35 1.05 1.05 1.05 1.05 251.3K
14:40 1.05 1.05 1.05 1.05 114.0K
14:45 1.05 1.05 1.05 1.05 28.0K
14:50 1.05 1.05 1.05 1.05 307.9K
14:55 1.05 1.05 1.05 1.05 462.2K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available