1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 465.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 56.3K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 16.1K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 160.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 43.7K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 82.4K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 23.1K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 65.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 224.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 225.4K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 60.5K |
| 13:00 | 1.01 | 1.02 | 1.01 | 1.02 | 193.1K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 19.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.7K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 370.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 20.1K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 241.5K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 41.1K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 273.9K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 112.8K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 24.9K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 9.9K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |