1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 221.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 208.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 129.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 242.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 180.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 150.1K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 120.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 51.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 16.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 322.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 9.6K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |