1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 3.7K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 15.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 38.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 46.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 230.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 77.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 43.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 114.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 75.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 117.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 54.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 652.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 78.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 330.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |