1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 26.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 34.3K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 20.2K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 765.6K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 78.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 390.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 104.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 147.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 113.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 248.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 220.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 411.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 110.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 21.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 214.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 32.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 215.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 223.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 152.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |