1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 34.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 29.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 70.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 271.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 325.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 127.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 32.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 262.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 228.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 551.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 630.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 523.3K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 13.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 38.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 50.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 24.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 169.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 67.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |