1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,020.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 136.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 28.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 499.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 702.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 32.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 183.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 188.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 42.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 27.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |