1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 168.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 24.6K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 428.9K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 46.0K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 6.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 90.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 8.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 100.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 206.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.6K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 7.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 383.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 44.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 32.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 421.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 349.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 180.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 140.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 112.7K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |