1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 22.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 132.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 218.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 80.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 604.4K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 147.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 132.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 251.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 61.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 285.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 818.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 120.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 101.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 118.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 104.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 31.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 27.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 24.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 217.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 30.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 38.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 22.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 47.3K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 0.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |