1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 185.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 115.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 187.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 112.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 197.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 2.9K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 7.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 150.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 220.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 450.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 97.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.10 | 42.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.10 | 20.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |