1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 20.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 260.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 66.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 176.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 4.0K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 47.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 263.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 149.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 44.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 53.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 23.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 93.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 40.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 12.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 308.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 199.3K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 17.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |