Guotai CSI 1000 Enhanced Strategy

159679
🏛️ china →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 164.5K
09:35 1.15 1.15 1.15 1.15 67.5K
09:40 1.15 1.15 1.15 1.15 339.0K
09:45 1.15 1.15 1.15 1.15 48.5K
09:50 1.15 1.15 1.15 1.15 21.1K
09:55 1.15 1.15 1.15 1.15 99.7K
10:00 1.15 1.15 1.15 1.15 194.1K
10:05 1.15 1.15 1.15 1.15 190.0K
10:10 1.15 1.15 1.15 1.15 76.5K
10:15 1.15 1.15 1.15 1.15 1.0K
10:20 1.15 1.15 1.15 1.15 211.8K
10:25 1.15 1.15 1.15 1.15 58.0K
10:30 1.15 1.15 1.15 1.15 149.3K
10:35 1.15 1.15 1.15 1.15 5.0K
10:45 1.15 1.15 1.15 1.15 6.5K
10:50 1.15 1.15 1.14 1.14 44.0K
10:55 1.15 1.15 1.14 1.14 49.8K
11:00 1.14 1.14 1.14 1.14 20.2K
11:05 1.15 1.15 1.15 1.15 1.1K
11:10 1.15 1.15 1.15 1.15 5.0K
11:15 1.15 1.15 1.15 1.15 0.2K
11:25 1.15 1.15 1.15 1.15 204.7K
13:00 1.15 1.15 1.15 1.15 653.1K
13:10 1.15 1.15 1.15 1.15 2.1K
13:15 1.15 1.15 1.15 1.15 83.4K
13:20 1.15 1.15 1.15 1.15 28.2K
13:25 1.15 1.15 1.15 1.15 215.9K
13:30 1.15 1.15 1.15 1.15 10.1K
13:35 1.15 1.15 1.15 1.15 153.2K
13:40 1.15 1.15 1.15 1.15 48.9K
13:45 1.15 1.15 1.15 1.15 1.7K
13:50 1.15 1.15 1.15 1.15 13.7K
13:55 1.15 1.15 1.15 1.15 6.1K
14:00 1.15 1.15 1.15 1.15 62.5K
14:05 1.15 1.15 1.15 1.15 81.0K
14:20 1.15 1.15 1.15 1.15 37.8K
14:25 1.15 1.15 1.15 1.15 90.4K
14:30 1.15 1.15 1.15 1.15 8.1K
14:35 1.15 1.15 1.15 1.15 12.0K
14:40 1.15 1.15 1.15 1.15 10.0K
14:45 1.15 1.15 1.15 1.15 0.1K
14:50 1.15 1.15 1.15 1.15 3.7K
14:55 1.15 1.15 1.15 1.15 207.1K
15:00 1.15 1.15 1.15 1.15 6.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available