Guotai CSI 1000 Enhanced Strategy

159679
🏛️ china →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 17.4K
09:40 1.16 1.16 1.16 1.16 109.1K
09:45 1.16 1.16 1.16 1.16 103.0K
09:50 1.16 1.16 1.16 1.16 290.0K
09:55 1.16 1.16 1.16 1.16 22.9K
10:00 1.16 1.16 1.15 1.16 97.6K
10:05 1.16 1.16 1.16 1.16 300.0K
10:10 1.15 1.15 1.15 1.15 5.4K
10:15 1.16 1.16 1.15 1.15 20.0K
10:20 1.16 1.16 1.16 1.16 27.4K
10:30 1.16 1.16 1.16 1.16 0.2K
10:35 1.16 1.16 1.16 1.16 40.0K
10:40 1.16 1.16 1.16 1.16 12.1K
10:45 1.16 1.16 1.16 1.16 68.0K
10:50 1.16 1.16 1.16 1.16 505.1K
10:55 1.16 1.16 1.16 1.16 5.1K
11:05 1.16 1.16 1.16 1.16 18.1K
11:10 1.16 1.16 1.16 1.16 47.6K
11:15 1.16 1.16 1.16 1.16 4.8K
11:20 1.16 1.16 1.16 1.16 77.3K
11:25 1.16 1.16 1.16 1.16 27.5K
13:00 1.16 1.16 1.16 1.16 435.0K
13:05 1.16 1.16 1.16 1.16 0.6K
13:10 1.16 1.16 1.16 1.16 111.8K
13:15 1.16 1.16 1.16 1.16 74.5K
13:20 1.16 1.16 1.16 1.16 125.1K
13:25 1.16 1.16 1.16 1.16 0.1K
13:35 1.17 1.17 1.17 1.17 13.1K
13:40 1.17 1.17 1.17 1.17 10.0K
13:45 1.16 1.17 1.16 1.17 80.5K
13:50 1.17 1.17 1.17 1.17 117.8K
13:55 1.17 1.17 1.17 1.17 30.1K
14:05 1.17 1.17 1.17 1.17 427.5K
14:10 1.17 1.17 1.17 1.17 225.0K
14:15 1.17 1.17 1.17 1.17 108.2K
14:20 1.17 1.17 1.17 1.17 82.0K
14:25 1.16 1.17 1.16 1.16 233.9K
14:30 1.16 1.16 1.16 1.16 21.1K
14:35 1.16 1.16 1.16 1.16 110.0K
14:40 1.16 1.17 1.16 1.17 301.1K
14:45 1.16 1.17 1.16 1.17 305.0K
14:50 1.17 1.17 1.17 1.17 1.7K
14:55 1.17 1.17 1.17 1.17 0.7K
15:00 1.17 1.17 1.17 1.17 94.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available