Guotai CSI 1000 Enhanced Strategy

159679
🏛️ china →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 798.2K
09:35 1.17 1.17 1.16 1.16 24.5K
09:40 1.16 1.16 1.16 1.16 258.4K
09:45 1.16 1.16 1.16 1.16 26.4K
09:50 1.16 1.16 1.16 1.16 217.9K
09:55 1.16 1.16 1.16 1.16 43.9K
10:00 1.16 1.16 1.16 1.16 131.2K
10:05 1.16 1.16 1.16 1.16 221.3K
10:10 1.16 1.16 1.16 1.16 31.0K
10:15 1.16 1.16 1.16 1.16 19.5K
10:20 1.16 1.16 1.16 1.16 1.0K
10:25 1.16 1.16 1.16 1.16 9.2K
10:30 1.16 1.16 1.16 1.16 54.0K
10:35 1.16 1.16 1.16 1.16 27.3K
10:40 1.16 1.16 1.16 1.16 108.3K
10:45 1.16 1.16 1.16 1.16 293.3K
10:50 1.16 1.16 1.16 1.16 100.9K
10:55 1.16 1.16 1.16 1.16 5.7K
11:00 1.16 1.16 1.16 1.16 23.3K
11:05 1.16 1.16 1.16 1.16 8.6K
11:10 1.16 1.16 1.16 1.16 3.1K
11:20 1.16 1.16 1.16 1.16 345.9K
11:25 1.16 1.16 1.16 1.16 418.3K
13:00 1.16 1.16 1.15 1.15 728.4K
13:05 1.15 1.16 1.15 1.15 100.6K
13:10 1.15 1.15 1.15 1.15 344.9K
13:15 1.15 1.15 1.15 1.15 97.0K
13:20 1.15 1.15 1.15 1.15 8.3K
13:25 1.15 1.15 1.14 1.15 581.7K
13:30 1.15 1.15 1.15 1.15 84.8K
13:35 1.15 1.15 1.15 1.15 200.0K
13:40 1.16 1.16 1.16 1.16 10.0K
13:45 1.15 1.15 1.15 1.15 10.8K
13:50 1.15 1.15 1.15 1.15 172.5K
13:55 1.15 1.15 1.15 1.15 3.0K
14:00 1.15 1.15 1.15 1.15 400.7K
14:05 1.15 1.15 1.15 1.15 15.2K
14:10 1.16 1.16 1.15 1.15 4.0K
14:15 1.16 1.16 1.15 1.15 22.4K
14:20 1.15 1.15 1.15 1.15 10.0K
14:30 1.15 1.15 1.15 1.15 0.1K
14:35 1.15 1.15 1.15 1.15 50.3K
14:40 1.15 1.15 1.15 1.15 125.0K
14:45 1.15 1.15 1.15 1.15 113.6K
14:50 1.15 1.15 1.15 1.15 21.8K
14:55 1.15 1.15 1.15 1.15 8.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available