1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 164.8K |
| 09:35 | 1.22 | 1.23 | 1.22 | 1.23 | 29.7K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.22 | 110.3K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 18.4K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 551.2K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 89.3K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 172.5K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 257.2K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 34.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 15.4K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 290.3K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 12.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 253.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 25.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 44.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 181.1K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 50.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 32.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 22.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 154.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 118.4K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 17.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 44.6K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.20 | 1.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 68.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 121.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 176.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 107.2K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 78.7K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 223.0K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 75.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 9.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 100.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 37.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 37.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 180.4K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 133.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 29.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 225.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 224.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 17.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 60.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |