1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 53.6K |
| 09:35 | 1.21 | 1.22 | 1.20 | 1.21 | 1,037.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 182.8K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 75.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 250.3K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 15.0K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 66.3K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 32.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 22.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 66.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 15.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 303.8K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 105.4K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 217.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 207.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 27.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 117.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 29.4K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.22 | 0.4K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 43.9K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 40.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 84.3K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.22 | 45.0K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 5.3K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 45.7K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 5.2K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 20.1K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 43.4K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 118.0K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 350.5K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 325.3K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 40.2K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 111.3K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 502.5K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2.1K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |