Guotai CSI 300 Enhanced Strategy

561300
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 5,842.6K
09:35 0.82 0.82 0.82 0.82 3,978.5K
09:40 0.82 0.82 0.82 0.82 2,439.5K
09:45 0.82 0.82 0.82 0.82 699.6K
09:50 0.82 0.82 0.82 0.82 1,489.6K
09:55 0.82 0.83 0.82 0.82 855.2K
10:00 0.83 0.83 0.82 0.82 2,116.0K
10:05 0.82 0.83 0.82 0.83 734.8K
10:10 0.83 0.83 0.83 0.83 121.1K
10:15 0.83 0.83 0.83 0.83 1,342.7K
10:20 0.83 0.83 0.83 0.83 169.2K
10:25 0.83 0.83 0.83 0.83 1,269.8K
10:30 0.83 0.83 0.83 0.83 1,749.1K
10:35 0.83 0.83 0.83 0.83 1,166.1K
10:40 0.83 0.83 0.83 0.83 718.3K
10:45 0.83 0.83 0.83 0.83 589.2K
10:50 0.83 0.83 0.83 0.83 1,448.9K
10:55 0.83 0.83 0.82 0.82 1,095.4K
11:00 0.83 0.83 0.82 0.82 844.8K
11:05 0.82 0.82 0.82 0.82 104.5K
11:10 0.82 0.82 0.82 0.82 70.2K
11:15 0.82 0.82 0.82 0.82 975.6K
11:20 0.82 0.82 0.82 0.82 1,150.1K
11:25 0.82 0.82 0.82 0.82 612.8K
13:00 0.82 0.82 0.82 0.82 1,237.3K
13:05 0.82 0.82 0.82 0.82 174.9K
13:10 0.82 0.82 0.82 0.82 206.1K
13:15 0.82 0.82 0.82 0.82 1,061.5K
13:20 0.82 0.82 0.82 0.82 700.0K
13:25 0.82 0.82 0.82 0.82 466.1K
13:30 0.82 0.82 0.82 0.82 279.2K
13:35 0.82 0.82 0.82 0.82 1,148.1K
13:40 0.82 0.82 0.82 0.82 1,643.5K
13:45 0.82 0.82 0.82 0.82 1,752.3K
13:50 0.82 0.82 0.82 0.82 1,742.9K
13:55 0.82 0.82 0.82 0.82 1,211.2K
14:00 0.82 0.82 0.82 0.82 1,663.9K
14:05 0.82 0.82 0.82 0.82 789.6K
14:10 0.82 0.82 0.82 0.82 11.9K
14:15 0.82 0.82 0.82 0.82 1,204.7K
14:20 0.82 0.82 0.82 0.82 4,853.6K
14:25 0.82 0.82 0.82 0.82 2,426.5K
14:30 0.82 0.82 0.82 0.82 2,515.3K
14:35 0.82 0.82 0.82 0.82 1,047.7K
14:40 0.82 0.82 0.82 0.82 391.7K
14:45 0.82 0.82 0.82 0.82 125.8K
14:50 0.82 0.82 0.82 0.82 857.2K
14:55 0.82 0.82 0.82 0.82 1,883.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available