Guotai CSI 300 Enhanced Strategy

561300
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 104.7K
09:35 0.82 0.82 0.82 0.82 749.1K
09:40 0.81 0.82 0.81 0.81 1,880.9K
09:45 0.81 0.82 0.81 0.82 1,972.9K
09:50 0.82 0.82 0.82 0.82 171.6K
09:55 0.82 0.82 0.82 0.82 1,396.2K
10:00 0.82 0.82 0.82 0.82 421.0K
10:05 0.82 0.82 0.82 0.82 536.7K
10:10 0.82 0.82 0.82 0.82 213.9K
10:15 0.82 0.82 0.82 0.82 2.0K
10:25 0.82 0.82 0.82 0.82 196.2K
10:30 0.82 0.82 0.82 0.82 4,729.1K
10:35 0.82 0.82 0.82 0.82 4,084.2K
10:40 0.82 0.82 0.82 0.82 1,615.0K
10:45 0.82 0.82 0.82 0.82 0.2K
10:50 0.82 0.82 0.82 0.82 540.1K
10:55 0.82 0.82 0.82 0.82 2,276.5K
11:00 0.82 0.82 0.82 0.82 2,905.5K
11:05 0.82 0.82 0.82 0.82 2,146.5K
11:10 0.82 0.82 0.82 0.82 1,795.1K
11:15 0.82 0.82 0.82 0.82 1,622.6K
11:20 0.82 0.82 0.82 0.82 8,194.6K
11:25 0.82 0.82 0.82 0.82 7,609.8K
13:00 0.82 0.82 0.82 0.82 3,738.7K
13:05 0.82 0.82 0.82 0.82 3,569.6K
13:10 0.82 0.82 0.82 0.82 1,395.0K
13:15 0.82 0.82 0.82 0.82 2,583.7K
13:20 0.82 0.82 0.82 0.82 2,414.0K
13:25 0.82 0.82 0.82 0.82 3,038.7K
13:30 0.82 0.82 0.82 0.82 11,668.3K
13:35 0.82 0.82 0.82 0.82 1,476.9K
13:40 0.82 0.82 0.82 0.82 794.0K
13:45 0.82 0.82 0.82 0.82 581.2K
13:50 0.82 0.82 0.82 0.82 232.1K
13:55 0.82 0.82 0.82 0.82 2.0K
14:00 0.82 0.82 0.82 0.82 2,006.3K
14:05 0.82 0.82 0.82 0.82 527.6K
14:10 0.82 0.82 0.82 0.82 381.1K
14:15 0.82 0.82 0.82 0.82 0.1K
14:20 0.82 0.82 0.82 0.82 2,336.2K
14:25 0.82 0.82 0.82 0.82 428.7K
14:30 0.82 0.82 0.82 0.82 831.6K
14:35 0.82 0.82 0.82 0.82 106.7K
14:40 0.82 0.82 0.82 0.82 0.1K
14:45 0.82 0.82 0.82 0.82 57.2K
14:50 0.82 0.82 0.82 0.82 149.5K
14:55 0.82 0.82 0.82 0.82 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available