Guotai CSI 300 Enhanced Strategy

561300
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.82 254.8K
09:35 0.82 0.83 0.82 0.82 510.7K
09:40 0.82 0.82 0.82 0.82 17.8K
09:45 0.82 0.83 0.82 0.82 205.5K
09:50 0.82 0.82 0.82 0.82 1,181.6K
09:55 0.82 0.83 0.82 0.82 309.5K
10:00 0.82 0.82 0.82 0.82 79.3K
10:05 0.82 0.82 0.82 0.82 23.5K
10:10 0.82 0.82 0.82 0.82 624.8K
10:15 0.82 0.82 0.82 0.82 1,072.0K
10:20 0.82 0.82 0.82 0.82 151.0K
10:25 0.82 0.82 0.82 0.82 1,624.3K
10:30 0.82 0.82 0.82 0.82 357.7K
10:35 0.82 0.82 0.82 0.82 52.4K
10:40 0.82 0.82 0.82 0.82 15.8K
10:45 0.82 0.82 0.82 0.82 2,895.1K
10:50 0.82 0.82 0.82 0.82 444.3K
10:55 0.82 0.82 0.82 0.82 1,313.1K
11:00 0.82 0.82 0.82 0.82 374.7K
11:05 0.82 0.82 0.82 0.82 651.2K
11:10 0.82 0.82 0.82 0.82 807.0K
11:15 0.82 0.82 0.82 0.82 506.8K
11:20 0.82 0.82 0.82 0.82 536.3K
11:25 0.82 0.82 0.82 0.82 315.2K
13:00 0.82 0.82 0.82 0.82 11.3K
13:05 0.82 0.82 0.82 0.82 21.3K
13:10 0.82 0.82 0.82 0.82 582.8K
13:15 0.82 0.82 0.82 0.82 2,128.8K
13:20 0.82 0.82 0.82 0.82 224.3K
13:25 0.82 0.82 0.82 0.82 5,164.2K
13:30 0.82 0.82 0.82 0.82 25.9K
13:35 0.82 0.82 0.82 0.82 1,328.7K
13:40 0.82 0.82 0.82 0.82 110.7K
13:45 0.82 0.82 0.82 0.82 378.8K
13:50 0.82 0.82 0.82 0.82 2,603.6K
13:55 0.82 0.82 0.82 0.82 34.9K
14:00 0.82 0.82 0.82 0.82 1,073.7K
14:05 0.82 0.82 0.82 0.82 50.9K
14:10 0.82 0.82 0.82 0.82 67.8K
14:15 0.82 0.82 0.82 0.82 11.4K
14:20 0.82 0.82 0.82 0.82 137.0K
14:25 0.82 0.82 0.82 0.82 443.2K
14:30 0.82 0.82 0.82 0.82 52.6K
14:35 0.82 0.82 0.82 0.82 930.1K
14:40 0.82 0.82 0.82 0.82 378.4K
14:45 0.82 0.82 0.82 0.82 23.4K
14:50 0.82 0.82 0.82 0.82 5.5K
14:55 0.82 0.82 0.82 0.82 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available