Guotai CSI 300 Enhanced Strategy

561300
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 889.9K
09:35 0.95 0.95 0.95 0.95 1,655.5K
09:40 0.95 0.95 0.95 0.95 322.5K
09:45 0.95 0.95 0.95 0.95 1,495.4K
09:50 0.95 0.95 0.95 0.95 9,580.3K
09:55 0.95 0.95 0.95 0.95 831.0K
10:00 0.95 0.95 0.95 0.95 407.7K
10:05 0.95 0.95 0.95 0.95 222.0K
10:10 0.95 0.95 0.95 0.95 2,303.9K
10:15 0.95 0.95 0.94 0.94 5,772.6K
10:20 0.95 0.95 0.94 0.94 904.5K
10:25 0.95 0.95 0.94 0.95 143.4K
10:30 0.95 0.95 0.95 0.95 335.3K
10:35 0.95 0.95 0.94 0.94 230.8K
10:40 0.94 0.94 0.94 0.94 1,765.0K
10:45 0.94 0.94 0.94 0.94 498.4K
10:50 0.94 0.94 0.94 0.94 60.1K
10:55 0.94 0.95 0.94 0.95 252.1K
11:00 0.95 0.95 0.95 0.95 734.6K
11:05 0.94 0.95 0.94 0.95 2,794.3K
11:10 0.95 0.95 0.95 0.95 352.1K
11:15 0.95 0.95 0.95 0.95 966.2K
11:20 0.95 0.95 0.95 0.95 575.8K
11:25 0.95 0.95 0.95 0.95 990.0K
13:00 0.95 0.95 0.95 0.95 1,325.9K
13:10 0.95 0.95 0.95 0.95 1,772.6K
13:15 0.95 0.95 0.95 0.95 455.4K
13:20 0.95 0.95 0.95 0.95 608.1K
13:25 0.95 0.95 0.95 0.95 7.0K
13:30 0.95 0.95 0.95 0.95 30.0K
13:35 0.95 0.95 0.95 0.95 444.5K
13:40 0.95 0.95 0.95 0.95 425.5K
13:50 0.95 0.95 0.95 0.95 9.0K
13:55 0.95 0.95 0.95 0.95 70.4K
14:00 0.95 0.95 0.95 0.95 33.4K
14:15 0.95 0.95 0.95 0.95 844.4K
14:20 0.95 0.95 0.95 0.95 2,279.2K
14:25 0.95 0.95 0.95 0.95 75.9K
14:30 0.95 0.95 0.95 0.95 4,545.5K
14:35 0.95 0.95 0.95 0.95 3,679.7K
14:40 0.95 0.95 0.95 0.95 40.3K
14:45 0.95 0.95 0.95 0.95 183.3K
14:50 0.95 0.95 0.95 0.95 135.9K
14:55 0.95 0.95 0.95 0.95 1,237.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available