Guotai CSI 300 Enhanced Strategy

561300
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 3,261.1K
09:35 0.96 0.96 0.96 0.96 6,792.8K
09:40 0.96 0.96 0.96 0.96 5,639.5K
09:45 0.96 0.96 0.96 0.96 350.7K
09:50 0.96 0.96 0.96 0.96 440.1K
09:55 0.96 0.96 0.96 0.96 441.5K
10:00 0.96 0.96 0.96 0.96 1,130.7K
10:05 0.96 0.96 0.96 0.96 705.6K
10:10 0.96 0.96 0.96 0.96 1,102.9K
10:15 0.96 0.96 0.96 0.96 2.6K
10:20 0.96 0.96 0.96 0.96 437.7K
10:25 0.96 0.96 0.95 0.96 2,034.0K
10:30 0.95 0.96 0.95 0.96 190.0K
10:35 0.96 0.96 0.96 0.96 1,060.0K
10:40 0.96 0.96 0.96 0.96 41.3K
10:45 0.96 0.96 0.96 0.96 840.7K
10:50 0.96 0.96 0.96 0.96 1,833.9K
10:55 0.96 0.96 0.96 0.96 443.2K
11:00 0.96 0.96 0.96 0.96 484.3K
11:10 0.96 0.96 0.96 0.96 15.0K
11:15 0.96 0.96 0.96 0.96 455.1K
11:20 0.96 0.96 0.96 0.96 346.2K
11:25 0.96 0.96 0.96 0.96 118.6K
13:00 0.96 0.96 0.96 0.96 1,641.9K
13:05 0.96 0.96 0.96 0.96 708.5K
13:10 0.96 0.96 0.96 0.96 17.0K
13:15 0.96 0.96 0.96 0.96 935.1K
13:20 0.96 0.96 0.96 0.96 256.4K
13:25 0.96 0.96 0.96 0.96 328.0K
13:30 0.96 0.96 0.96 0.96 2,104.4K
13:35 0.96 0.96 0.96 0.96 736.1K
13:40 0.96 0.96 0.96 0.96 3,921.5K
13:45 0.96 0.96 0.96 0.96 70.2K
13:50 0.96 0.96 0.96 0.96 400.7K
13:55 0.96 0.96 0.96 0.96 4.6K
14:00 0.96 0.96 0.96 0.96 139.7K
14:05 0.96 0.96 0.96 0.96 14.8K
14:10 0.96 0.96 0.96 0.96 12.0K
14:15 0.96 0.96 0.96 0.96 915.0K
14:20 0.96 0.96 0.96 0.96 4.1K
14:25 0.96 0.96 0.96 0.96 1,389.0K
14:30 0.96 0.96 0.96 0.96 1,003.0K
14:35 0.96 0.96 0.96 0.96 30.4K
14:40 0.96 0.96 0.96 0.96 100.3K
14:45 0.96 0.96 0.96 0.96 117.6K
14:50 0.96 0.96 0.96 0.96 486.7K
14:55 0.96 0.96 0.96 0.96 1,049.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available