Guotai CSI 300 Enhanced Strategy

561300
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 823.9K
09:35 0.95 0.95 0.95 0.95 972.4K
09:40 0.95 0.95 0.95 0.95 1,883.5K
09:45 0.95 0.95 0.95 0.95 884.2K
09:50 0.95 0.95 0.95 0.95 157.0K
09:55 0.95 0.95 0.95 0.95 3,093.7K
10:00 0.95 0.95 0.95 0.95 2,034.1K
10:05 0.95 0.95 0.95 0.95 44.7K
10:10 0.95 0.95 0.95 0.95 1,650.9K
10:15 0.95 0.95 0.95 0.95 3,696.9K
10:20 0.95 0.95 0.95 0.95 135.2K
10:25 0.95 0.95 0.95 0.95 3,190.4K
10:30 0.95 0.95 0.95 0.95 7,495.9K
10:35 0.95 0.95 0.95 0.95 204.2K
10:40 0.95 0.95 0.95 0.95 371.6K
10:45 0.95 0.95 0.95 0.95 222.1K
10:50 0.95 0.95 0.95 0.95 180.9K
11:00 0.95 0.95 0.95 0.95 47.5K
11:05 0.95 0.95 0.95 0.95 758.5K
11:10 0.95 0.95 0.95 0.95 2,368.2K
11:15 0.95 0.95 0.95 0.95 106.0K
11:20 0.95 0.95 0.95 0.95 1,120.1K
11:25 0.95 0.95 0.95 0.95 1,682.6K
13:00 0.95 0.95 0.95 0.95 520.5K
13:05 0.95 0.96 0.95 0.96 1,178.6K
13:10 0.96 0.96 0.96 0.96 256.1K
13:15 0.96 0.96 0.96 0.96 243.4K
13:20 0.96 0.96 0.95 0.96 1,317.4K
13:25 0.96 0.96 0.95 0.95 2,199.3K
13:30 0.95 0.96 0.95 0.96 10.1K
13:40 0.95 0.95 0.95 0.95 3,078.8K
13:45 0.95 0.95 0.95 0.95 307.8K
13:50 0.95 0.95 0.95 0.95 15.8K
13:55 0.95 0.95 0.95 0.95 388.6K
14:00 0.95 0.95 0.95 0.95 1,842.0K
14:05 0.95 0.95 0.95 0.95 960.3K
14:10 0.95 0.95 0.95 0.95 484.3K
14:15 0.95 0.95 0.95 0.95 351.7K
14:20 0.95 0.95 0.95 0.95 4,902.3K
14:25 0.95 0.95 0.95 0.95 63.7K
14:30 0.95 0.95 0.95 0.95 8,390.9K
14:40 0.95 0.95 0.95 0.95 0.1K
14:45 0.95 0.96 0.95 0.96 974.0K
14:50 0.96 0.96 0.95 0.96 358.7K
14:55 0.96 0.96 0.96 0.96 836.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available