1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 269.6K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 495.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 650.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 487.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 106.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 188.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 130.6K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 171.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 115.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 174.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 191.1K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 256.7K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 67.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 69.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 74.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |