1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28.6K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 114.5K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 258.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 563.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 724.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 465.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 174.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 125.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 39.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 209.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 479.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |