1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 4.6K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 290.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 49.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 49.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 143.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.5K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 159.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 166.3K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 347.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 408.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 92.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 313.9K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 228.6K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 215.3K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 36.8K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 4.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 14.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 4.4K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 198.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 240.5K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 69.9K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 332.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 523.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 94.2K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 193.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 17.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 40.8K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4.4K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 48.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |