1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 91.5K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 86.6K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.03 | 675.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 274.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 96.6K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 419.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 200.4K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 500.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 637.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 90.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 422.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 98.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 311.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 234.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 68.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 203.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 48.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 235.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 31.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 24.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 54.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 41.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 305.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 351.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 211.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |