1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 21.4K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 435.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 470.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 33.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 13.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12.7K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 122.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 119.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 122.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 51.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 710.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 427.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 398.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 139.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 6.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 450.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 160.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 151.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 357.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 65.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 19.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |