1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 42,131.7K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 13,864.5K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 13,978.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 7,727.7K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 7,222.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 9,014.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,992.8K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 7,682.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8,871.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,095.0K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 4,460.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,059.3K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 5,534.1K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.13 | 4,456.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,733.7K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 2,012.5K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 975.1K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1,091.0K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 2,597.9K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 1,998.5K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 2,253.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,039.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,281.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,328.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,584.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,487.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,248.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,580.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 720.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,763.8K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,616.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,737.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,666.8K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.11 | 1,226.6K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 2,197.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,391.2K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 2,049.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,786.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,700.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,878.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,299.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,669.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,638.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,001.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,646.8K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 5,846.1K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 2,337.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,469.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 693.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |