Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 388.3K
09:35 1.15 1.15 1.15 1.15 988.6K
09:40 1.15 1.15 1.15 1.15 229.9K
09:45 1.15 1.15 1.15 1.15 502.1K
09:50 1.15 1.16 1.15 1.15 184.7K
09:55 1.15 1.16 1.15 1.16 242.0K
10:00 1.16 1.16 1.15 1.15 282.6K
10:05 1.15 1.15 1.15 1.15 46.6K
10:10 1.15 1.15 1.15 1.15 407.9K
10:15 1.15 1.16 1.15 1.15 263.0K
10:20 1.15 1.16 1.15 1.15 211.3K
10:25 1.15 1.16 1.15 1.16 25.3K
10:30 1.16 1.16 1.16 1.16 132.7K
10:35 1.16 1.16 1.16 1.16 159.6K
10:40 1.16 1.16 1.16 1.16 329.1K
10:45 1.16 1.16 1.16 1.16 129.2K
10:50 1.16 1.16 1.16 1.16 415.1K
10:55 1.16 1.16 1.16 1.16 163.0K
11:00 1.16 1.16 1.16 1.16 73.7K
11:05 1.16 1.16 1.16 1.16 142.1K
11:10 1.16 1.17 1.16 1.17 229.4K
11:15 1.17 1.17 1.17 1.17 173.4K
11:20 1.17 1.17 1.17 1.17 76.0K
11:25 1.17 1.17 1.17 1.17 48.9K
13:00 1.17 1.17 1.17 1.17 339.4K
13:05 1.17 1.17 1.16 1.16 321.2K
13:10 1.17 1.17 1.16 1.16 458.0K
13:15 1.16 1.17 1.16 1.17 337.1K
13:20 1.17 1.17 1.16 1.17 237.2K
13:25 1.17 1.17 1.17 1.17 166.9K
13:30 1.17 1.17 1.17 1.17 172.2K
13:35 1.17 1.17 1.17 1.17 117.8K
13:40 1.17 1.17 1.17 1.17 138.3K
13:45 1.16 1.17 1.16 1.17 234.6K
13:50 1.17 1.17 1.17 1.17 64.3K
13:55 1.16 1.16 1.16 1.16 247.4K
14:00 1.16 1.16 1.16 1.16 24.5K
14:05 1.16 1.17 1.16 1.16 200.8K
14:10 1.16 1.17 1.16 1.17 207.4K
14:15 1.16 1.17 1.16 1.17 3.4K
14:20 1.17 1.17 1.17 1.17 27.4K
14:25 1.16 1.17 1.16 1.16 201.3K
14:30 1.16 1.16 1.16 1.16 215.2K
14:35 1.16 1.16 1.16 1.16 100.9K
14:40 1.16 1.16 1.16 1.16 309.6K
14:45 1.16 1.16 1.15 1.15 119.5K
14:50 1.16 1.16 1.16 1.16 193.6K
14:55 1.16 1.16 1.16 1.16 352.5K
15:00 1.16 1.16 1.16 1.16 73.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available